24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000933
24H 成交量$25.63万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UNIUniswap
|
$5.507 | $6.03 | $5.48 | $3,662.32万 | $35.03亿 | -4.79% |
| 134 |
LDOLido DAO
|
$0.2914 | $0.3126 | $0.2892 | $139.26万 | $2.49亿 | -3.80% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 318 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.80万 | — | -3.48% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 446 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.28万 | $1,799.27万 | -3.82% |
| 189 |
LSK应用链
|
$0.1491 | $0.163 | $0.1468 | $79.95万 | $3,139.76万 | -6.75% |
| 407 |
MIRAMira Network
|
$0.0326 | $0.0341 | $0.03219 | $23.18万 | $637.85万 | -2.16% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 383 |
RARESuperRare
|
$0.00934 | $0.00993 | $0.00923 | $26.07万 | $683.74万 | -4.40% |
| 155 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $111.89万 | $4.59亿 | -1.45% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $690.09万 | $1.76亿 | -1.85% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $16.76万 | — | 4.63% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $44.64万 | $2,328.07万 | -3.89% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.16万 | $864.82万 | -7.03% |
| 6 |
ZEC大零币
|
$908.72 | $992.98 | $891.22 | $1.63亿 | $154.76亿 | -2.98% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 484 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.66万 | $1,851.79万 | -1.61% |