24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UNIUniswap
|
$5.621 | $6.03 | $5.51 | $3,963.40万 | $35.03亿 | -1.54% |
| 132 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2933 | $141.67万 | $2.49亿 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $38.58万 | — | 0.51% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 450 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.95万 | $1,799.27万 | -1.16% |
| 182 |
LSK应用链
|
$0.1501 | $0.163 | $0.1472 | $85.97万 | $3,139.76万 | -2.97% |
| 403 |
MIRAMira Network
|
$0.03301 | $0.0341 | $0.03219 | $23.27万 | $637.85万 | 0.67% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 387 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.06万 | $683.74万 | -3.98% |
| 159 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $115.53万 | $4.59亿 | -2.17% |
| 55 |
ZROLayerZero
|
$1.567 | $1.64 | $1.51 | $796.39万 | $1.76亿 | 3.71% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $17.66万 | — | 4.76% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005383 | $0.00005705 | $0.0000525 | $45.92万 | $2,328.07万 | -0.79% |
| 520 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.78万 | $864.82万 | -5.91% |
| 6 |
ZEC大零币
|
$919.6 | $992.98 | $891.22 | $1.88亿 | $154.76亿 | -0.52% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 470 |
AUCTIONBounce
|
$2.788 | $2.85 | $2.73 | $17.85万 | $1,851.79万 | 0.98% |