24H 最高$6.42
24H 最低$5.43
今日开盘$6.23
24H 成交量$68.21万
流通市值—
24H 涨跌额(-$0.47)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UNIUniswap
|
$5.596 | $6.03 | $5.51 | $3,852.51万 | $35.03亿 | -3.33% |
| 133 |
LDOLido DAO
|
$0.2949 | $0.3126 | $0.2933 | $139.28万 | $2.49亿 | -1.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.94万 | — | -2.51% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 456 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.50万 | $1,799.27万 | -2.48% |
| 187 |
LSK应用链
|
$0.1492 | $0.163 | $0.1472 | $82.45万 | $3,139.76万 | -5.45% |
| 404 |
MIRAMira Network
|
$0.03297 | $0.0341 | $0.03219 | $23.04万 | $637.85万 | -1.23% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 380 |
RARESuperRare
|
$0.00936 | $0.00993 | $0.00926 | $26.49万 | $683.74万 | -5.07% |
| 158 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $113.37万 | $4.59亿 | -1.60% |
| 56 |
ZROLayerZero
|
$1.566 | $1.64 | $1.52 | $756.90万 | $1.76亿 | -1.01% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
SQQQBSQQQB
|
$43.38 | $43.95 | $40.12 | $17.60万 | — | 5.01% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000537 | $0.00005705 | $0.0000525 | $45.20万 | $2,328.07万 | -2.58% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -6.98% |
| 6 |
ZEC大零币
|
$920.95 | $992.98 | $891.22 | $1.79亿 | $154.76亿 | -1.76% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 470 |
AUCTIONBounce
|
$2.787 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | -0.11% |