24H 最高$345.89
24H 最低$331.39
今日开盘$340.73
24H 成交量$2.73万
流通市值—
24H 涨跌额(-$6.06)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.153 | $6.68 | $6.10 | $5,583.67万 | $40.33亿 | -4.02% |
| 119 |
LDOLido DAO
|
$0.3117 | $0.3283 | $0.3094 | $155.01万 | $2.71亿 | -4.45% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 363 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $34.57万 | — | -1.04% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 536 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.96万 | $1,895.90万 | -3.28% |
| 165 |
LSK应用链
|
$0.1593 | $0.1676 | $0.1578 | $99.08万 | $3,308.74万 | -3.28% |
| 396 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $29.26万 | $684.17万 | -2.32% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 606 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.27% |
| 334 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $39.77万 | $4.74亿 | -0.14% |
| 62 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $564.65万 | $1.74亿 | -0.32% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 609 |
SQQQBSQQQB
|
$41.65 | $42.08 | $39.64 | $10.51万 | — | 0.43% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005704 | $0.00005958 | $0.00005616 | $45.14万 | $2,491.00万 | -2.91% |
| 660 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.75% |
| 4 |
ZEC大零币
|
$986.91 | $1,024.57 | $951.21 | $1.79亿 | $165.66亿 | -0.42% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 564 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $12.98万 | $1,890.18万 | -1.09% |