24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.13 | $6.68 | $6.10 | $5,531.68万 | $40.33亿 | -3.98% |
| 123 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $150.53万 | $2.71亿 | -3.90% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $33.59万 | — | -0.52% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 540 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.37万 | $1,895.90万 | -2.39% |
| 171 |
LSK应用链
|
$0.1584 | $0.1676 | $0.1578 | $94.23万 | $3,308.74万 | -3.36% |
| 393 |
MIRAMira Network
|
$0.03404 | $0.03601 | $0.03373 | $29.37万 | $684.17万 | -2.38% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 602 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -1.90% |
| 342 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $37.91万 | $4.74亿 | 0.70% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $559.68万 | $1.74亿 | 0.52% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 616 |
SQQQBSQQQB
|
$41.66 | $42.08 | $39.64 | $9.65万 | — | 0.31% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005696 | $0.00005958 | $0.00005616 | $44.96万 | $2,491.00万 | -2.77% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.01万 | $937.10万 | -0.37% |
| 4 |
ZEC大零币
|
$986.55 | $1,024.57 | $951.21 | $1.73亿 | $165.66亿 | 1.75% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 564 |
AUCTIONBounce
|
$2.82 | $2.90 | $2.77 | $13.04万 | $1,890.18万 | -0.88% |