24H 最高$0.000976
24H 最低$0.000863
今日开盘$0.000973
24H 成交量$22.41万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$4.956 | $5.56 | $4.62 | $7,417.50万 | $30.69亿 | -9.99% |
| 111 |
LDOLido DAO
|
$0.2676 | $0.2935 | $0.2556 | $261.11万 | $2.31亿 | -8.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 284 |
FOGOFOGO
|
$0.00174 | $0.00194 | $0.00164 | $55.73万 | — | -10.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 331 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -11.55% |
| 156 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.85万 | $2,906.64万 | -3.82% |
| 366 |
MIRAMira Network
|
$0.03021 | $0.03282 | $0.02895 | $37.30万 | $601.48万 | -7.27% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 371 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.89万 | $634.01万 | -10.50% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.95万 | $4.37亿 | -2.79% |
| 48 |
ZROLayerZero
|
$1.425 | $1.58 | $1.34 | $1,247.30万 | $1.70亿 | -7.29% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
SQQQBSQQQB
|
$44.32 | $44.97 | $43.31 | $3.07万 | — | 2.17% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004676 | $0.00005353 | $0.00004518 | $128.04万 | $2,089.54万 | -12.06% |
| 457 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.98万 | $770.43万 | -8.02% |
| 6 |
ZEC大零币
|
$891.05 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -1.94% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 424 |
AUCTIONBounce
|
$2.589 | $2.77 | $2.51 | $29.54万 | $1,761.90万 | -5.79% |